| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 83.18 | -0.32 % | 0 | 85.87 | 85.87 | 82.78 |
| 10/04/2026 | 90.48 | +8.96 % | 0 | 89.68 | 90.61 | 88.13 |
| 13/04/2026 | 87.74 | -3.71 % | 0 | 89.44 | 90.22 | 87.36 |
| 14/04/2026 | 85.46 | -1.44 % | 0 | 88.56 | 88.84 | 84.95 |
| 15/04/2026 | 85.41 | +0.12 % | 0 | 86.10 | 86.21 | 85.25 |