| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 77.82 | -3.9 % | 0 | 77.92 | 78.52 | 76.10 |
| 17/07/2026 | 80.91 | +3.33 % | 0 | 77.01 | 80.91 | 76.59 |
| 20/07/2026 | 81.74 | -0.05 % | 0 | 80.28 | 81.84 | 79.54 |
| 21/07/2026 | 82.67 | +0.39 % | 0 | 81.66 | 83.18 | 79.49 |
| 22/07/2026 | 82.87 | +0.39 % | 0 | 83.10 | 83.21 | 82.41 |