| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.44 | +0.26 % | 0 | 83.22 | 84.49 | 80.52 |
| 01/09/2026 | 85.33 | +2.55 % | 0 | 83.66 | 86.85 | 82.87 |
| 02/09/2026 | 87.95 | +0.17 % | 0 | 87.12 | 89.62 | 85.29 |
| 03/09/2026 | 88.79 | +1.13 % | 0 | 88.89 | 91.81 | 87.09 |
| 04/09/2026 | 85.05 | -4.1 % | 0 | 88.02 | 89.06 | 83.64 |