| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 82.97 | +3.38 % | 0 | 80.85 | 83.05 | 80.42 |
| 26/05/2026 | 81.31 | -1.73 % | 0 | 81.49 | 81.80 | 80.49 |
| 27/05/2026 | 79.80 | -2.01 % | 0 | 79.93 | 80.94 | 77.41 |
| 28/05/2026 | 76.73 | -1.79 % | 0 | 77.44 | 77.44 | 75.12 |
| 29/05/2026 | 75.19 | -0.83 % | 0 | 76.29 | 77.35 | 74.79 |