| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.45 | +0.29 % | 0 | 73.24 | 74.51 | 70.53 |
| 01/09/2026 | 76.15 | +4. % | 0 | 73.67 | 76.87 | 72.88 |
| 02/09/2026 | 77.96 | +0.19 % | 0 | 77.13 | 79.63 | 75.30 |
| 03/09/2026 | 78.64 | +1.07 % | 0 | 78.90 | 81.82 | 77.10 |
| 04/09/2026 | 75.06 | -4.63 % | 0 | 78.03 | 79.07 | 73.65 |