| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 67.91 | -4.41 % | 0 | 68.01 | 68.60 | 66.19 |
| 17/07/2026 | 70.99 | +3.82 % | 0 | 67.10 | 70.99 | 66.67 |
| 20/07/2026 | 71.83 | -0.03 % | 0 | 70.36 | 71.92 | 69.62 |
| 21/07/2026 | 72.74 | +0.46 % | 0 | 71.73 | 73.25 | 69.56 |
| 22/07/2026 | 72.92 | +0.43 % | 0 | 73.16 | 73.28 | 72.48 |