| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 66.81 | -2.31 % | 0 | 67.28 | 68.22 | 64.73 |
| 24/02/2026 | 68.74 | +1.55 % | 0 | 67.80 | 69.40 | 66.91 |
| 25/02/2026 | 70.31 | -0.07 % | 0 | 68.91 | 71.38 | 68.87 |
| 26/02/2026 | 70.72 | +0.92 % | 0 | 70.63 | 72.68 | 69.06 |
| 27/02/2026 | 75.15 | +5.64 % | 0 | 73.31 | 75.49 | 71.58 |