| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 73.30 | -0.34 % | 0 | 75.97 | 75.97 | 72.95 |
| 10/04/2026 | 80.57 | +10.16 % | 0 | 79.77 | 80.69 | 78.23 |
| 13/04/2026 | 77.83 | -4.15 % | 0 | 79.53 | 80.30 | 77.45 |
| 14/04/2026 | 75.56 | -1.63 % | 0 | 78.65 | 78.93 | 75.05 |
| 15/04/2026 | 75.51 | +0.14 % | 0 | 76.19 | 76.35 | 75.34 |