| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 57.05 | -2.71 % | 0 | 57.65 | 58.41 | 54.99 |
| 24/02/2026 | 58.96 | +1.71 % | 0 | 57.31 | 59.63 | 57.31 |
| 25/02/2026 | 60.53 | -0.08 % | 0 | 59.12 | 61.60 | 59.09 |
| 26/02/2026 | 60.91 | +0.98 % | 0 | 60.82 | 62.86 | 59.28 |
| 27/02/2026 | 65.31 | +6.45 % | 0 | 63.51 | 65.65 | 61.77 |