| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.62 | -1. % | 0 | 63.25 | 64.52 | 60.55 |
| 01/09/2026 | 66.16 | +4.63 % | 0 | 63.69 | 66.88 | 62.90 |
| 02/09/2026 | 67.97 | +0.22 % | 0 | 67.14 | 69.65 | 65.32 |
| 03/09/2026 | 68.94 | +1.64 % | 0 | 68.91 | 71.83 | 67.11 |
| 04/09/2026 | 65.08 | -5.28 % | 0 | 68.04 | 69.08 | 63.62 |