| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 62.98 | +4.45 % | 0 | 60.87 | 63.03 | 60.45 |
| 26/05/2026 | 61.33 | -2.29 % | 0 | 61.50 | 61.83 | 60.46 |
| 27/05/2026 | 59.83 | -2.65 % | 0 | 59.97 | 60.94 | 57.46 |
| 28/05/2026 | 56.75 | -2.41 % | 0 | 57.45 | 57.45 | 55.13 |
| 29/05/2026 | 55.20 | -1.16 % | 0 | 56.32 | 57.35 | 54.80 |