| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 53.09 | +5.31 % | 0 | 51.00 | 53.12 | 50.58 |
| 26/05/2026 | 51.40 | -2.71 % | 0 | 51.60 | 51.99 | 50.57 |
| 27/05/2026 | 49.95 | -3.07 % | 0 | 50.08 | 51.06 | 47.60 |
| 28/05/2026 | 46.89 | -2.84 % | 0 | 47.58 | 47.58 | 45.28 |
| 29/05/2026 | 45.30 | -1.5 % | 0 | 46.45 | 47.43 | 44.94 |