| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.48 | +0.39 % | 0 | 53.27 | 54.55 | 50.58 |
| 01/09/2026 | 56.17 | +5.5 % | 0 | 53.70 | 56.90 | 52.91 |
| 02/09/2026 | 58.05 | +0.36 % | 0 | 57.16 | 59.67 | 55.33 |
| 03/09/2026 | 58.66 | +1.44 % | 0 | 58.92 | 61.84 | 57.13 |
| 04/09/2026 | 55.09 | -6.18 % | 0 | 58.05 | 59.10 | 53.67 |