| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.22 | -6.08 % | 0 | 48.31 | 48.90 | 46.54 |
| 17/07/2026 | 51.26 | +5.28 % | 0 | 47.42 | 51.26 | 47.00 |
| 20/07/2026 | 52.09 | -0.02 % | 0 | 50.63 | 52.23 | 49.90 |
| 21/07/2026 | 52.98 | +0.59 % | 0 | 51.97 | 53.47 | 49.83 |
| 22/07/2026 | 53.15 | +0.49 % | 0 | 53.39 | 53.50 | 52.70 |