| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 42.82 | -3.71 % | 0 | 43.50 | 44.26 | 40.84 |
| 24/02/2026 | 44.65 | +1.89 % | 0 | 43.22 | 45.39 | 43.22 |
| 25/02/2026 | 46.14 | -0.45 % | 0 | 45.46 | 47.23 | 44.93 |
| 26/02/2026 | 46.53 | +1. % | 0 | 46.67 | 48.45 | 45.11 |
| 27/02/2026 | 50.81 | +7.92 % | 0 | 49.16 | 51.24 | 47.38 |