| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.36 | -6.67 % | 0 | 43.45 | 44.03 | 41.70 |
| 17/07/2026 | 46.37 | +5.8 % | 0 | 42.56 | 46.37 | 42.15 |
| 20/07/2026 | 47.16 | -0.13 % | 0 | 45.75 | 47.34 | 45.02 |
| 21/07/2026 | 48.08 | +0.65 % | 0 | 47.07 | 48.56 | 44.95 |
| 22/07/2026 | 48.24 | +0.49 % | 0 | 48.48 | 48.64 | 47.80 |