| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 48.22 | +5.78 % | 0 | 46.17 | 48.25 | 45.73 |
| 26/05/2026 | 46.53 | -2.96 % | 0 | 46.75 | 47.12 | 45.75 |
| 27/05/2026 | 45.08 | -3.41 % | 0 | 45.23 | 46.20 | 42.79 |
| 28/05/2026 | 42.07 | -3.2 % | 0 | 42.79 | 42.79 | 40.52 |
| 29/05/2026 | 40.57 | -1.61 % | 0 | 41.65 | 42.62 | 40.20 |