| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.41 | +2.34 % | 0 | 48.28 | 49.46 | 45.59 |
| 01/09/2026 | 50.39 | +4.44 % | 0 | 48.71 | 51.91 | 47.92 |
| 02/09/2026 | 52.99 | +0.28 % | 0 | 52.17 | 54.68 | 50.34 |
| 03/09/2026 | 53.67 | +1.57 % | 0 | 53.93 | 56.86 | 52.13 |
| 04/09/2026 | 50.09 | -6.77 % | 0 | 53.06 | 54.10 | 48.68 |