| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.51 | +0.5 % | 0 | 43.29 | 44.58 | 40.61 |
| 01/09/2026 | 45.40 | +4.94 % | 0 | 43.73 | 46.93 | 42.94 |
| 02/09/2026 | 48.00 | +0.31 % | 0 | 47.17 | 49.69 | 45.45 |
| 03/09/2026 | 48.67 | +1.73 % | 0 | 48.93 | 51.87 | 47.14 |
| 04/09/2026 | 45.10 | -7.45 % | 0 | 48.07 | 49.11 | 43.69 |