| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 43.41 | +6.29 % | 0 | 41.45 | 43.47 | 40.99 |
| 26/05/2026 | 41.77 | -3.23 % | 0 | 42.02 | 42.35 | 41.01 |
| 27/05/2026 | 40.33 | -3.75 % | 0 | 40.47 | 41.42 | 38.12 |
| 28/05/2026 | 37.39 | -3.46 % | 0 | 38.13 | 38.13 | 35.97 |
| 29/05/2026 | 35.97 | -1.73 % | 0 | 36.98 | 37.98 | 35.60 |