| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.96 | +11.71 % | 0 | 1.84 | 2.13 | 1.78 |
| 24/02/2026 | 1.75 | -7.18 % | 0 | 1.90 | 1.90 | 1.70 |
| 25/02/2026 | 1.61 | +1.58 % | 0 | 1.69 | 1.72 | 1.56 |
| 26/02/2026 | 1.58 | -5.95 % | 0 | 1.57 | 1.68 | 1.43 |
| 27/02/2026 | 1.26 | -17.43 % | 0 | 1.38 | 1.49 | 1.17 |