| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.91 | -13.33 % | 0 | 1.02 | 1.04 | 0.91 |
| 26/05/2026 | 0.95 | +6.74 % | 0 | 0.96 | 1.00 | 0.95 |
| 27/05/2026 | 1.01 | +7.45 % | 0 | 1.01 | 1.16 | 0.98 |
| 28/05/2026 | 1.21 | +8.56 % | 0 | 1.15 | 1.32 | 1.15 |
| 29/05/2026 | 1.26 | -2.71 % | 0 | 1.18 | 1.28 | 1.12 |