| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 34.17 | +7.52 % | 0 | 32.39 | 34.30 | 31.95 |
| 26/05/2026 | 32.67 | -3.86 % | 0 | 32.92 | 33.25 | 31.95 |
| 27/05/2026 | 31.25 | -4.67 % | 0 | 31.39 | 32.28 | 29.17 |
| 28/05/2026 | 28.51 | -4.49 % | 0 | 29.22 | 29.22 | 27.19 |
| 29/05/2026 | 27.19 | -2.14 % | 0 | 28.12 | 29.06 | 26.85 |