| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.70 | -1.92 % | 0 | 33.35 | 34.63 | 30.68 |
| 01/09/2026 | 36.23 | +8.83 % | 0 | 33.77 | 36.96 | 32.98 |
| 02/09/2026 | 38.02 | +0.42 % | 0 | 37.20 | 39.72 | 35.39 |
| 03/09/2026 | 38.69 | +2.22 % | 0 | 38.95 | 41.89 | 37.16 |
| 04/09/2026 | 35.12 | -9.37 % | 0 | 38.09 | 39.13 | 33.72 |