| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.34 | +9.7 % | 0 | 3.20 | 3.66 | 3.08 |
| 24/02/2026 | 3.04 | -3.04 % | 0 | 3.29 | 3.29 | 2.95 |
| 25/02/2026 | 2.80 | -1.24 % | 0 | 2.93 | 2.98 | 2.70 |
| 26/02/2026 | 2.77 | -4.81 % | 0 | 2.75 | 2.93 | 2.51 |
| 27/02/2026 | 2.22 | -17.16 % | 0 | 2.42 | 2.60 | 2.21 |