| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.69 | -13.33 % | 0 | 1.90 | 1.94 | 1.69 |
| 26/05/2026 | 1.79 | +6.25 % | 0 | 1.80 | 1.90 | 1.76 |
| 27/05/2026 | 1.94 | +8.99 % | 0 | 1.92 | 2.18 | 1.83 |
| 28/05/2026 | 2.23 | +3.01 % | 0 | 2.17 | 2.43 | 2.17 |
| 29/05/2026 | 2.39 | -0.42 % | 0 | 2.24 | 2.41 | 2.12 |