| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 27.08 | -1.71 % | 0 | 29.58 | 29.58 | 26.99 |
| 10/04/2026 | 33.35 | +22.48 % | 0 | 32.88 | 33.54 | 31.36 |
| 13/04/2026 | 31.09 | -8.8 % | 0 | 32.72 | 33.24 | 30.91 |
| 14/04/2026 | 29.20 | -4.18 % | 0 | 31.99 | 32.22 | 28.78 |
| 15/04/2026 | 29.29 | +0.53 % | 0 | 29.50 | 29.81 | 28.79 |