| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.68 | +0.74 % | 0 | 23.49 | 24.74 | 20.84 |
| 01/09/2026 | 25.52 | +8.76 % | 0 | 23.90 | 26.84 | 23.39 |
| 02/09/2026 | 28.10 | +0.66 % | 0 | 27.27 | 29.65 | 25.67 |
| 03/09/2026 | 28.72 | +2.94 % | 0 | 29.00 | 31.92 | 27.35 |
| 04/09/2026 | 25.16 | -12.57 % | 0 | 28.13 | 29.03 | 23.79 |