| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.45 | -12.08 % | 0 | 20.60 | 21.09 | 19.08 |
| 17/07/2026 | 23.02 | +10.09 % | 0 | 19.84 | 23.02 | 19.42 |
| 20/07/2026 | 23.81 | -0.17 % | 0 | 22.47 | 23.81 | 21.83 |
| 21/07/2026 | 24.52 | +0.86 % | 0 | 23.65 | 24.97 | 21.73 |
| 22/07/2026 | 24.68 | +1.04 % | 0 | 24.83 | 24.98 | 24.27 |