| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.72 | +9.8 % | 0 | 24.00 | 25.76 | 23.64 |
| 26/05/2026 | 24.28 | -4.52 % | 0 | 24.46 | 24.76 | 23.56 |
| 27/05/2026 | 22.96 | -5.51 % | 0 | 23.10 | 23.94 | 21.11 |
| 28/05/2026 | 20.49 | -5.01 % | 0 | 21.07 | 21.07 | 19.20 |
| 29/05/2026 | 19.23 | -2.85 % | 0 | 20.14 | 20.98 | 18.93 |