| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.07 | -12.93 % | 0 | 3.44 | 3.51 | 3.05 |
| 26/05/2026 | 3.26 | +6.54 % | 0 | 3.28 | 3.45 | 3.21 |
| 27/05/2026 | 3.49 | +8.05 % | 0 | 3.49 | 3.97 | 3.35 |
| 28/05/2026 | 4.00 | +4.58 % | 0 | 3.95 | 4.61 | 3.95 |
| 29/05/2026 | 4.34 | +0. % | 0 | 4.09 | 4.45 | 3.89 |