| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.57 | +10.64 % | 0 | 5.35 | 6.11 | 5.17 |
| 24/02/2026 | 5.08 | -5.4 % | 0 | 5.49 | 5.49 | 4.93 |
| 25/02/2026 | 4.68 | +0.11 % | 0 | 4.91 | 4.99 | 4.50 |
| 26/02/2026 | 4.63 | -4.34 % | 0 | 4.61 | 4.92 | 4.22 |
| 27/02/2026 | 3.74 | -16.7 % | 0 | 4.08 | 4.37 | 3.72 |