| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.74 | -6.7 % | 0 | 16.06 | 16.63 | 14.42 |
| 24/02/2026 | 16.96 | +3.23 % | 0 | 15.98 | 17.56 | 15.98 |
| 25/02/2026 | 17.96 | -1.05 % | 0 | 17.49 | 18.78 | 17.11 |
| 26/02/2026 | 18.20 | +1.48 % | 0 | 18.32 | 19.70 | 17.16 |
| 27/02/2026 | 21.59 | +16.26 % | 0 | 20.12 | 21.67 | 18.79 |