| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.18 | +12.01 % | 0 | 16.64 | 18.18 | 16.37 |
| 26/05/2026 | 16.84 | -5.87 % | 0 | 17.01 | 17.22 | 16.21 |
| 27/05/2026 | 15.76 | -6.47 % | 0 | 15.89 | 16.54 | 14.14 |
| 28/05/2026 | 13.66 | -6.37 % | 0 | 14.11 | 14.11 | 12.59 |
| 29/05/2026 | 12.58 | -3.49 % | 0 | 13.38 | 14.11 | 12.34 |