| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.90 | -15.63 % | 0 | 13.05 | 13.47 | 11.80 |
| 17/07/2026 | 15.05 | +13.07 % | 0 | 12.43 | 15.13 | 12.05 |
| 20/07/2026 | 15.68 | -0.76 % | 0 | 14.56 | 15.71 | 13.97 |
| 21/07/2026 | 16.32 | +1.24 % | 0 | 15.52 | 16.66 | 13.92 |
| 22/07/2026 | 16.65 | +3.03 % | 0 | 16.54 | 16.69 | 16.03 |