| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.09 | +0.39 % | 0 | 13.97 | 14.44 | 11.38 |
| 01/09/2026 | 16.70 | +19.76 % | 0 | 14.31 | 17.03 | 13.75 |
| 02/09/2026 | 18.24 | +0.61 % | 0 | 17.49 | 19.48 | 15.81 |
| 03/09/2026 | 18.84 | +4.03 % | 0 | 19.15 | 21.66 | 17.82 |
| 04/09/2026 | 15.32 | -19.14 % | 0 | 18.28 | 18.82 | 14.10 |