| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.89 | +22.25 % | 0 | 4.86 | 5.48 | 4.65 |
| 17/07/2026 | 4.02 | -15.19 % | 0 | 5.15 | 5.32 | 4.02 |
| 20/07/2026 | 3.62 | -3.08 % | 0 | 4.11 | 4.26 | 3.58 |
| 21/07/2026 | 3.41 | -2.01 % | 0 | 3.59 | 4.23 | 3.24 |
| 22/07/2026 | 3.25 | -2.69 % | 0 | 3.20 | 3.33 | 3.17 |