| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.00 | +6.83 % | 0 | 8.70 | 9.93 | 8.41 |
| 24/02/2026 | 8.24 | -5.45 % | 0 | 8.89 | 8.89 | 7.91 |
| 25/02/2026 | 7.61 | -1.42 % | 0 | 7.99 | 8.12 | 7.33 |
| 26/02/2026 | 7.56 | -3.32 % | 0 | 7.52 | 8.07 | 6.89 |
| 27/02/2026 | 6.13 | -16.78 % | 0 | 6.68 | 7.24 | 6.10 |