| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.74 | -6.69 % | 0 | 10.87 | 11.37 | 9.70 |
| 24/02/2026 | 11.68 | +3.73 % | 0 | 10.83 | 12.19 | 10.83 |
| 25/02/2026 | 12.51 | -0.2 % | 0 | 11.74 | 13.15 | 11.73 |
| 26/02/2026 | 12.29 | +0. % | 0 | 12.46 | 13.87 | 11.65 |
| 27/02/2026 | 15.23 | +18.11 % | 0 | 14.08 | 15.55 | 13.03 |