| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.88 | +14.23 % | 0 | 10.72 | 11.88 | 10.47 |
| 26/05/2026 | 10.98 | -5.39 % | 0 | 10.98 | 11.15 | 10.34 |
| 27/05/2026 | 10.02 | -7.78 % | 0 | 10.12 | 10.61 | 8.84 |
| 28/05/2026 | 8.41 | -7.38 % | 0 | 8.73 | 8.73 | 7.61 |
| 29/05/2026 | 7.57 | -3.44 % | 0 | 8.18 | 8.70 | 7.40 |