| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.94 | -8.51 % | 0 | 7.04 | 7.51 | 6.31 |
| 24/02/2026 | 7.63 | +3.32 % | 0 | 7.03 | 8.08 | 7.03 |
| 25/02/2026 | 8.24 | -0.36 % | 0 | 7.95 | 8.75 | 7.88 |
| 26/02/2026 | 8.24 | +0.3 % | 0 | 8.34 | 9.34 | 7.77 |
| 27/02/2026 | 10.29 | +21.06 % | 0 | 9.41 | 10.67 | 8.70 |