| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.41 | +16.04 % | 0 | 15.47 | 16.72 | 15.00 |
| 17/07/2026 | 13.47 | -10.32 % | 0 | 16.13 | 16.53 | 13.43 |
| 20/07/2026 | 12.79 | +1.03 % | 0 | 13.62 | 14.27 | 12.48 |
| 21/07/2026 | 12.03 | -1.31 % | 0 | 12.63 | 14.19 | 11.63 |
| 22/07/2026 | 11.77 | -0.25 % | 0 | 11.62 | 12.17 | 11.62 |