| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.33 | +6.5 % | 0 | 19.64 | 21.67 | 19.12 |
| 24/02/2026 | 19.04 | -3.01 % | 0 | 19.90 | 20.02 | 18.38 |
| 25/02/2026 | 18.00 | +1.18 % | 0 | 18.91 | 18.92 | 17.14 |
| 26/02/2026 | 17.71 | -1.88 % | 0 | 17.90 | 18.80 | 16.31 |
| 27/02/2026 | 15.17 | -12.01 % | 0 | 15.89 | 17.17 | 14.71 |