| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.16 | +1.64 % | 0 | 14.61 | 16.33 | 14.61 |
| 10/04/2026 | 12.60 | -21.98 % | 0 | 12.77 | 13.79 | 12.27 |
| 13/04/2026 | 14.05 | +16.12 % | 0 | 13.11 | 14.25 | 12.50 |
| 14/04/2026 | 15.12 | +4.56 % | 0 | 13.46 | 15.32 | 13.32 |
| 15/04/2026 | 14.89 | -0.5 % | 0 | 14.66 | 15.17 | 14.45 |