| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.71 | -9.7 % | 0 | 15.78 | 16.25 | 14.43 |
| 26/05/2026 | 15.36 | +4.81 % | 0 | 15.31 | 16.03 | 15.12 |
| 27/05/2026 | 16.50 | +7.56 % | 0 | 16.47 | 18.14 | 15.60 |
| 28/05/2026 | 18.50 | +6.2 % | 0 | 17.86 | 19.74 | 17.78 |
| 29/05/2026 | 19.37 | +2.24 % | 0 | 18.80 | 19.71 | 17.86 |