| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.03 | +13.2 % | 0 | 3.61 | 4.10 | 3.53 |
| 26/05/2026 | 3.60 | -11.33 % | 0 | 3.70 | 3.78 | 3.42 |
| 27/05/2026 | 3.19 | -12.02 % | 0 | 3.27 | 3.44 | 2.80 |
| 28/05/2026 | 2.60 | -5.29 % | 0 | 2.73 | 2.73 | 2.33 |
| 29/05/2026 | 2.23 | -6.9 % | 0 | 2.49 | 2.64 | 2.23 |