| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.86 | -6.57 % | 0 | 16.92 | 19.78 | 15.82 |
| 01/09/2026 | 15.05 | -11.31 % | 0 | 16.48 | 16.83 | 13.30 |
| 02/09/2026 | 12.26 | -2.74 % | 0 | 13.12 | 14.75 | 11.15 |
| 03/09/2026 | 11.40 | -9.06 % | 0 | 11.48 | 12.72 | 9.02 |
| 04/09/2026 | 15.02 | +29.55 % | 0 | 12.22 | 16.45 | 11.91 |