| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.47 | +12.19 % | 0 | 23.59 | 25.01 | 23.01 |
| 17/07/2026 | 20.81 | -10.19 % | 0 | 24.38 | 24.75 | 20.81 |
| 20/07/2026 | 20.19 | -0.25 % | 0 | 21.33 | 22.07 | 20.05 |
| 21/07/2026 | 19.35 | -1.43 % | 0 | 20.23 | 22.10 | 18.96 |
| 22/07/2026 | 19.13 | -0.31 % | 0 | 18.91 | 19.56 | 18.90 |