| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.79 | +5.23 % | 0 | 27.05 | 29.35 | 26.45 |
| 24/02/2026 | 26.31 | -2.23 % | 0 | 27.34 | 27.44 | 25.59 |
| 25/02/2026 | 24.87 | -0.1 % | 0 | 25.36 | 26.02 | 24.02 |
| 26/02/2026 | 24.77 | -0.56 % | 0 | 24.48 | 25.84 | 23.16 |
| 27/02/2026 | 21.36 | -11.83 % | 0 | 22.55 | 24.11 | 21.15 |