| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.43 | -9.48 % | 0 | 23.06 | 23.50 | 21.36 |
| 26/05/2026 | 22.63 | +4.46 % | 0 | 22.50 | 23.30 | 22.20 |
| 27/05/2026 | 23.86 | +5.81 % | 0 | 23.81 | 25.81 | 23.00 |
| 28/05/2026 | 26.28 | +4.91 % | 0 | 25.67 | 27.63 | 25.67 |
| 29/05/2026 | 27.49 | +1.68 % | 0 | 26.63 | 27.84 | 25.69 |