| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.59 | -12.15 % | 0 | 1.63 | 1.75 | 1.46 |
| 24/02/2026 | 1.82 | +3.13 % | 0 | 1.65 | 1.88 | 1.65 |
| 25/02/2026 | 1.97 | -4.15 % | 0 | 1.91 | 2.05 | 1.89 |
| 26/02/2026 | 1.96 | +5.11 % | 0 | 2.00 | 2.26 | 1.84 |
| 27/02/2026 | 2.60 | +26.83 % | 0 | 2.31 | 2.62 | 2.10 |