| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.17 | +13.59 % | 0 | 1.04 | 1.17 | 1.01 |
| 26/05/2026 | 1.00 | -15.25 % | 0 | 1.06 | 1.06 | 0.97 |
| 27/05/2026 | 0.86 | -16.18 % | 0 | 0.90 | 0.95 | 0.76 |
| 28/05/2026 | 0.68 | -8.11 % | 0 | 0.73 | 0.73 | 0.52 |
| 29/05/2026 | 0.58 | -4.17 % | 0 | 0.65 | 0.69 | 0.58 |