| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.54 | -17.69 % | 0 | 0.57 | 0.63 | 0.52 |
| 24/02/2026 | 0.65 | +0.78 % | 0 | 0.59 | 0.67 | 0.59 |
| 25/02/2026 | 0.71 | -6.58 % | 0 | 0.66 | 0.73 | 0.66 |
| 26/02/2026 | 0.70 | +10.32 % | 0 | 0.72 | 0.82 | 0.65 |
| 27/02/2026 | 0.95 | +28.38 % | 0 | 0.83 | 0.96 | 0.75 |