| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 58.12 | +0.61 % | 0 | 55.51 | 58.55 | 55.51 |
| 10/04/2026 | 50.99 | -12.32 % | 0 | 51.89 | 53.27 | 50.99 |
| 13/04/2026 | 53.82 | +6.72 % | 0 | 52.07 | 54.25 | 51.44 |
| 14/04/2026 | 55.92 | +2.24 % | 0 | 53.02 | 56.52 | 52.76 |
| 15/04/2026 | 55.87 | -0.18 % | 0 | 55.35 | 56.16 | 55.29 |