| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 64.02 | +2.45 % | 0 | 63.47 | 66.12 | 62.71 |
| 24/02/2026 | 62.10 | -1.74 % | 0 | 63.75 | 63.75 | 61.52 |
| 25/02/2026 | 60.58 | -0.02 % | 0 | 61.78 | 61.82 | 59.54 |
| 26/02/2026 | 60.18 | -1.07 % | 0 | 60.17 | 61.66 | 58.31 |
| 27/02/2026 | 55.95 | -6.48 % | 0 | 57.63 | 59.34 | 55.60 |