| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.66 | -0.42 % | 0 | 56.86 | 59.68 | 55.68 |
| 01/09/2026 | 54.75 | -3.79 % | 0 | 56.42 | 57.33 | 53.31 |
| 02/09/2026 | 52.09 | -0.41 % | 0 | 52.95 | 54.66 | 50.95 |
| 03/09/2026 | 51.42 | -1.68 % | 0 | 51.20 | 53.04 | 48.54 |
| 04/09/2026 | 54.98 | +6.96 % | 0 | 52.06 | 56.64 | 51.32 |