| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.49 | +5.2 % | 0 | 62.44 | 64.23 | 61.84 |
| 17/07/2026 | 59.39 | -4.36 % | 0 | 63.34 | 63.81 | 59.39 |
| 20/07/2026 | 58.60 | +0. % | 0 | 60.03 | 60.78 | 58.48 |
| 21/07/2026 | 57.63 | -0.64 % | 0 | 58.66 | 60.84 | 57.14 |
| 22/07/2026 | 57.43 | -0.64 % | 0 | 57.20 | 57.90 | 57.10 |