| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 58.33 | -4.5 % | 0 | 60.49 | 60.94 | 58.29 |
| 26/05/2026 | 60.07 | +2.46 % | 0 | 59.86 | 60.89 | 59.43 |
| 27/05/2026 | 61.50 | +2.64 % | 0 | 61.37 | 63.90 | 60.37 |
| 28/05/2026 | 64.58 | +2.12 % | 0 | 63.92 | 66.26 | 63.92 |
| 29/05/2026 | 66.13 | +0.87 % | 0 | 65.03 | 66.61 | 64.01 |