| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.66 | -0.31 % | 0 | 76.86 | 79.68 | 75.68 |
| 01/09/2026 | 73.95 | -3.84 % | 0 | 76.42 | 77.33 | 73.31 |
| 02/09/2026 | 72.12 | -0.25 % | 0 | 72.95 | 74.66 | 70.95 |
| 03/09/2026 | 71.41 | -1.23 % | 0 | 71.20 | 73.03 | 68.54 |
| 04/09/2026 | 74.98 | +5.01 % | 0 | 72.06 | 76.64 | 71.31 |