| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 77.84 | +0.59 % | 0 | 75.07 | 78.24 | 75.07 |
| 10/04/2026 | 70.62 | -9.22 % | 0 | 71.31 | 72.95 | 70.52 |
| 13/04/2026 | 73.37 | +5.08 % | 0 | 71.68 | 73.78 | 70.91 |
| 14/04/2026 | 75.57 | +1.86 % | 0 | 72.47 | 76.16 | 72.19 |
| 15/04/2026 | 75.46 | -0.15 % | 0 | 75.00 | 75.84 | 74.82 |