| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 78.30 | -3.39 % | 0 | 80.47 | 80.91 | 78.28 |
| 26/05/2026 | 80.05 | +1.84 % | 0 | 79.85 | 80.87 | 79.42 |
| 27/05/2026 | 81.48 | +1.98 % | 0 | 81.35 | 83.88 | 80.35 |
| 28/05/2026 | 84.57 | +1.61 % | 0 | 83.92 | 86.25 | 83.92 |
| 29/05/2026 | 86.15 | +0.7 % | 0 | 85.02 | 86.60 | 84.00 |