| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 83.79 | +1.81 % | 0 | 83.32 | 85.91 | 82.49 |
| 24/02/2026 | 81.84 | -1.4 % | 0 | 82.79 | 83.69 | 81.14 |
| 25/02/2026 | 80.23 | -0.09 % | 0 | 81.67 | 81.70 | 79.18 |
| 26/02/2026 | 79.81 | -0.98 % | 0 | 80.05 | 81.51 | 77.85 |
| 27/02/2026 | 75.40 | -5.16 % | 0 | 77.26 | 78.93 | 75.08 |