| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.20 | +13.14 % | 0 | 1.97 | 2.23 | 1.92 |
| 26/05/2026 | 1.93 | -13.29 % | 0 | 2.01 | 2.03 | 1.85 |
| 27/05/2026 | 1.71 | -12.56 % | 0 | 1.75 | 1.85 | 1.48 |
| 28/05/2026 | 1.37 | -7.14 % | 0 | 1.44 | 1.44 | 1.22 |
| 29/05/2026 | 1.18 | -2.08 % | 0 | 1.30 | 1.38 | 1.15 |