| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.66 | -0.89 % | 0 | 26.87 | 29.69 | 25.68 |
| 01/09/2026 | 24.76 | -7.96 % | 0 | 26.42 | 27.13 | 23.31 |
| 02/09/2026 | 22.08 | -0.99 % | 0 | 22.96 | 24.37 | 21.16 |
| 03/09/2026 | 21.21 | -4.91 % | 0 | 21.20 | 22.68 | 18.49 |
| 04/09/2026 | 24.99 | +16.78 % | 0 | 22.06 | 26.44 | 21.68 |