| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.69 | +9.92 % | 0 | 32.75 | 34.37 | 32.13 |
| 17/07/2026 | 29.75 | -7.84 % | 0 | 33.61 | 34.00 | 29.75 |
| 20/07/2026 | 28.98 | -0.03 % | 0 | 30.34 | 31.11 | 28.95 |
| 21/07/2026 | 28.10 | -1.06 % | 0 | 29.16 | 31.22 | 27.73 |
| 22/07/2026 | 27.95 | -0.64 % | 0 | 27.66 | 28.42 | 27.65 |