| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 29.69 | -7.75 % | 0 | 31.54 | 31.94 | 29.61 |
| 26/05/2026 | 31.08 | +3.81 % | 0 | 30.94 | 31.83 | 30.63 |
| 27/05/2026 | 32.36 | +4.35 % | 0 | 32.29 | 34.53 | 31.40 |
| 28/05/2026 | 35.13 | +3.54 % | 0 | 34.53 | 36.69 | 34.53 |
| 29/05/2026 | 36.61 | +1.61 % | 0 | 35.52 | 36.95 | 34.59 |