| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.63 | -1.16 % | 0 | 55.26 | 56.54 | 52.57 |
| 01/09/2026 | 56.57 | +2.41 % | 0 | 55.70 | 58.90 | 54.91 |
| 02/09/2026 | 59.98 | +0.25 % | 0 | 59.15 | 61.66 | 57.42 |
| 03/09/2026 | 60.82 | +1.65 % | 0 | 60.92 | 63.84 | 59.12 |
| 04/09/2026 | 57.08 | -5.99 % | 0 | 60.05 | 61.09 | 55.63 |