| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.32 | +2.05 % | 0 | 51.27 | 52.55 | 48.58 |
| 01/09/2026 | 53.38 | +4.15 % | 0 | 51.71 | 54.91 | 50.92 |
| 02/09/2026 | 55.99 | +0.27 % | 0 | 55.16 | 57.67 | 53.33 |
| 03/09/2026 | 56.13 | +0.54 % | 0 | 56.92 | 59.85 | 55.13 |
| 04/09/2026 | 53.09 | -6.42 % | 0 | 56.06 | 57.10 | 51.48 |