| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.28 | -6.3 % | 0 | 46.36 | 46.94 | 44.60 |
| 17/07/2026 | 49.30 | +5.48 % | 0 | 45.47 | 49.30 | 45.06 |
| 20/07/2026 | 50.13 | -0.02 % | 0 | 48.67 | 50.27 | 47.94 |
| 21/07/2026 | 51.02 | +0.61 % | 0 | 50.01 | 51.50 | 47.87 |
| 22/07/2026 | 51.36 | +0.83 % | 0 | 51.42 | 51.46 | 50.74 |