| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.37 | +2.79 % | 0 | 38.32 | 39.60 | 35.64 |
| 01/09/2026 | 40.41 | +5.59 % | 0 | 38.74 | 41.94 | 37.96 |
| 02/09/2026 | 43.01 | +0.35 % | 0 | 42.19 | 44.70 | 40.37 |
| 03/09/2026 | 43.90 | +2.45 % | 0 | 43.94 | 46.88 | 42.15 |
| 04/09/2026 | 40.11 | -8.3 % | 0 | 43.08 | 44.12 | 38.65 |