| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.44 | +3.66 % | 0 | 28.40 | 29.67 | 25.74 |
| 01/09/2026 | 30.46 | +7.44 % | 0 | 28.82 | 31.96 | 28.15 |
| 02/09/2026 | 33.04 | +0.49 % | 0 | 32.23 | 34.74 | 30.45 |
| 03/09/2026 | 33.70 | +2.53 % | 0 | 33.97 | 36.91 | 32.18 |
| 04/09/2026 | 30.13 | -10.73 % | 0 | 33.10 | 34.14 | 28.74 |