| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.69 | -10.61 % | 0 | 24.85 | 25.37 | 23.22 |
| 17/07/2026 | 27.42 | +8.94 % | 0 | 24.05 | 27.42 | 23.60 |
| 20/07/2026 | 28.25 | -0.14 % | 0 | 26.84 | 28.25 | 26.17 |
| 21/07/2026 | 29.00 | +0.87 % | 0 | 28.08 | 29.47 | 26.08 |
| 22/07/2026 | 29.39 | +1.61 % | 0 | 29.34 | 29.43 | 28.74 |