| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.77 | +5.81 % | 0 | 18.65 | 19.77 | 16.01 |
| 01/09/2026 | 20.62 | +10.8 % | 0 | 19.03 | 21.85 | 18.68 |
| 02/09/2026 | 23.13 | +0.57 % | 0 | 22.35 | 24.54 | 20.92 |
| 03/09/2026 | 24.03 | +4.55 % | 0 | 24.06 | 26.78 | 22.57 |
| 04/09/2026 | 20.21 | -15.12 % | 0 | 23.18 | 23.89 | 18.89 |