| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.50 | -13.57 % | 0 | 16.64 | 17.08 | 15.25 |
| 17/07/2026 | 18.88 | +11.45 % | 0 | 15.94 | 18.92 | 15.55 |
| 20/07/2026 | 19.59 | -0.41 % | 0 | 18.35 | 19.59 | 17.74 |
| 21/07/2026 | 20.27 | +0.95 % | 0 | 19.43 | 20.68 | 17.63 |
| 22/07/2026 | 20.59 | +2.18 % | 0 | 20.53 | 20.67 | 20.01 |