| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.75 | -17.9 % | 0 | 9.92 | 10.25 | 8.83 |
| 17/07/2026 | 11.59 | +14.03 % | 0 | 9.39 | 11.59 | 9.02 |
| 20/07/2026 | 12.20 | -1.45 % | 0 | 11.18 | 12.21 | 10.64 |
| 21/07/2026 | 12.73 | +1.35 % | 0 | 12.00 | 13.02 | 10.59 |
| 22/07/2026 | 12.83 | +2.23 % | 0 | 12.90 | 13.07 | 12.45 |