| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.26 | +14.51 % | 0 | 19.35 | 20.70 | 18.84 |
| 17/07/2026 | 17.12 | -9.73 % | 0 | 20.09 | 20.47 | 17.12 |
| 20/07/2026 | 16.11 | -1.01 % | 0 | 17.28 | 17.98 | 16.11 |
| 21/07/2026 | 15.48 | -1.46 % | 0 | 16.21 | 17.92 | 15.06 |
| 22/07/2026 | 15.14 | -0.79 % | 0 | 15.04 | 15.63 | 15.04 |