| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.50 | +6.28 % | 0 | 52.44 | 54.23 | 51.84 |
| 17/07/2026 | 49.39 | -5.2 % | 0 | 53.34 | 53.81 | 49.39 |
| 20/07/2026 | 48.51 | -0.19 % | 0 | 50.03 | 50.78 | 48.40 |
| 21/07/2026 | 47.63 | -0.77 % | 0 | 48.66 | 50.83 | 47.14 |
| 22/07/2026 | 47.22 | -1.22 % | 0 | 47.20 | 47.90 | 47.18 |