| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.96 | +11.22 % | 0 | 28.08 | 29.60 | 27.49 |
| 17/07/2026 | 25.15 | -9.01 % | 0 | 28.91 | 29.29 | 25.15 |
| 20/07/2026 | 24.46 | -0.33 % | 0 | 25.71 | 26.49 | 24.39 |
| 21/07/2026 | 23.58 | -1.3 % | 0 | 24.58 | 26.52 | 23.22 |
| 22/07/2026 | 23.27 | -1.06 % | 0 | 23.13 | 23.87 | 23.13 |