| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.51 | +2.79 % | 0 | 21.87 | 24.69 | 20.68 |
| 01/09/2026 | 19.76 | -9.77 % | 0 | 21.42 | 21.95 | 18.38 |
| 02/09/2026 | 17.14 | -1.24 % | 0 | 17.97 | 19.19 | 15.89 |
| 03/09/2026 | 16.23 | -6.35 % | 0 | 16.24 | 17.57 | 13.58 |
| 04/09/2026 | 20.00 | +21.77 % | 0 | 17.07 | 21.44 | 16.78 |