| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.67 | +2.83 % | 0 | 77.22 | 81.78 | 76.95 |
| 16/10/2026 | 80.67 | +0.45 % | 0 | 79.28 | 83.03 | 78.43 |
| 19/10/2026 | 79.95 | -1.04 % | 0 | 80.95 | 81.39 | 78.13 |
| 20/10/2026 | 83.51 | +4.13 % | 0 | 81.24 | 83.62 | 80.36 |
| 21/10/2026 | 83.84 | +0.25 % | 0 | 82.47 | 84.87 | 82.00 |