| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.72 | +6.26 % | 0 | 41.92 | 45.75 | 41.21 |
| 16/10/2026 | 44.59 | +0.04 % | 0 | 43.58 | 47.19 | 42.71 |
| 19/10/2026 | 43.94 | -2.2 % | 0 | 45.04 | 45.32 | 42.28 |
| 20/10/2026 | 47.11 | +6.1 % | 0 | 45.11 | 47.39 | 44.29 |
| 21/10/2026 | 47.44 | -0.06 % | 0 | 46.21 | 48.48 | 45.75 |