| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.97 | -14.73 % | 0 | 4.74 | 4.74 | 3.81 |
| 16/10/2026 | 3.99 | -5.79 % | 0 | 4.32 | 4.32 | 3.76 |
| 19/10/2026 | 4.05 | -1.1 % | 0 | 4.09 | 4.33 | 3.98 |
| 20/10/2026 | 3.67 | -12.32 % | 0 | 3.93 | 4.13 | 3.65 |
| 21/10/2026 | 3.61 | -4.38 % | 0 | 3.83 | 3.83 | 3.58 |