| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.41 | -4.92 % | 0 | 5.78 | 5.78 | 4.76 |
| 16/10/2026 | 4.91 | -5.31 % | 0 | 5.29 | 5.30 | 4.65 |
| 19/10/2026 | 4.99 | -0.7 % | 0 | 5.01 | 5.30 | 4.90 |
| 20/10/2026 | 4.51 | -12.01 % | 0 | 4.85 | 5.06 | 4.51 |
| 21/10/2026 | 4.39 | -4.77 % | 0 | 4.70 | 4.70 | 4.39 |