| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.95 | +7.4 % | 0 | 34.36 | 37.99 | 33.47 |
| 16/10/2026 | 36.77 | +0.27 % | 0 | 35.85 | 39.05 | 34.96 |
| 19/10/2026 | 36.16 | -2.38 % | 0 | 37.21 | 37.53 | 34.55 |
| 20/10/2026 | 39.17 | +7.32 % | 0 | 37.26 | 39.41 | 36.43 |
| 21/10/2026 | 39.45 | -0.28 % | 0 | 38.29 | 40.43 | 37.80 |