| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.22 | -8.33 % | 0 | 7.00 | 7.00 | 5.83 |
| 16/10/2026 | 5.99 | -2.52 % | 0 | 6.43 | 6.43 | 5.69 |
| 19/10/2026 | 6.10 | +1.41 % | 0 | 6.09 | 6.49 | 5.98 |
| 20/10/2026 | 5.51 | -9.52 % | 0 | 5.90 | 6.17 | 5.51 |
| 21/10/2026 | 5.44 | -4.14 % | 0 | 5.73 | 5.73 | 5.37 |