| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.16 | -7.01 % | 0 | 10.04 | 10.04 | 8.45 |
| 16/10/2026 | 8.70 | -2.41 % | 0 | 9.28 | 9.28 | 8.25 |
| 19/10/2026 | 8.85 | +1.09 % | 0 | 8.82 | 9.37 | 8.67 |
| 20/10/2026 | 8.04 | -9.05 % | 0 | 8.58 | 8.91 | 7.98 |
| 21/10/2026 | 7.93 | -3.65 % | 0 | 8.26 | 8.40 | 7.80 |