| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.58 | +3.56 % | 0 | 21.68 | 23.79 | 21.13 |
| 16/10/2026 | 23.39 | -0.26 % | 0 | 22.75 | 25.29 | 22.25 |
| 19/10/2026 | 22.89 | -3.6 % | 0 | 23.83 | 23.94 | 21.95 |
| 20/10/2026 | 25.35 | +9.1 % | 0 | 23.80 | 25.59 | 23.24 |
| 21/10/2026 | 25.61 | -0.76 % | 0 | 24.65 | 26.42 | 24.32 |