| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.07 | +6.99 % | 0 | 16.70 | 18.47 | 16.30 |
| 16/10/2026 | 18.09 | -0.55 % | 0 | 17.56 | 19.66 | 17.23 |
| 19/10/2026 | 17.65 | -4.18 % | 0 | 18.48 | 18.49 | 16.96 |
| 20/10/2026 | 19.78 | +10.26 % | 0 | 18.45 | 19.99 | 18.04 |
| 21/10/2026 | 20.00 | -0.62 % | 0 | 19.17 | 20.71 | 18.96 |