| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.12 | -8.62 % | 0 | 18.88 | 18.88 | 16.32 |
| 16/10/2026 | 16.80 | -1.87 % | 0 | 17.69 | 17.82 | 15.86 |
| 19/10/2026 | 17.08 | +1.43 % | 0 | 16.91 | 18.04 | 16.60 |
| 20/10/2026 | 15.63 | -8. % | 0 | 16.58 | 17.13 | 15.29 |
| 21/10/2026 | 15.47 | -1.43 % | 0 | 16.03 | 16.36 | 15.14 |