| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.02 | -6.33 % | 0 | 24.71 | 24.71 | 21.49 |
| 16/10/2026 | 22.39 | -1.15 % | 0 | 23.32 | 23.63 | 21.32 |
| 19/10/2026 | 22.75 | +2. % | 0 | 22.37 | 23.92 | 22.00 |
| 20/10/2026 | 20.93 | -6.98 % | 0 | 22.10 | 22.80 | 20.39 |
| 21/10/2026 | 20.73 | -0.02 % | 0 | 21.44 | 21.84 | 20.19 |