| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.10 | +4.72 % | 0 | 9.43 | 10.57 | 9.43 |
| 16/10/2026 | 10.44 | +0.05 % | 0 | 9.92 | 11.40 | 9.77 |
| 19/10/2026 | 10.14 | -3.75 % | 0 | 10.51 | 10.54 | 9.57 |
| 20/10/2026 | 11.60 | +14.24 % | 0 | 10.67 | 11.73 | 10.28 |
| 21/10/2026 | 11.73 | +2.13 % | 0 | 11.17 | 12.04 | 11.02 |