| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.33 | +0.24 % | 0 | 31.45 | 31.45 | 27.66 |
| 16/10/2026 | 28.93 | -0.57 % | 0 | 29.87 | 30.56 | 27.55 |
| 19/10/2026 | 29.36 | +2.35 % | 0 | 28.76 | 30.75 | 28.30 |
| 20/10/2026 | 27.20 | -6.06 % | 0 | 28.60 | 29.43 | 27.04 |
| 21/10/2026 | 26.97 | +0.75 % | 0 | 27.81 | 28.31 | 26.18 |