| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.00 | -4.36 % | 0 | 39.01 | 39.08 | 34.95 |
| 16/10/2026 | 36.27 | -0.19 % | 0 | 37.26 | 37.98 | 34.14 |
| 19/10/2026 | 36.74 | +2.31 % | 0 | 36.00 | 38.24 | 35.53 |
| 20/10/2026 | 34.29 | -5.42 % | 0 | 35.87 | 36.79 | 34.04 |
| 21/10/2026 | 34.03 | +0.89 % | 0 | 34.99 | 35.56 | 33.09 |