| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.77 | +9.39 % | 0 | 5.17 | 5.77 | 5.16 |
| 16/10/2026 | 5.76 | +0.88 % | 0 | 5.41 | 6.31 | 5.37 |
| 19/10/2026 | 5.57 | -3.72 % | 0 | 5.75 | 5.75 | 5.26 |
| 20/10/2026 | 6.54 | +18.17 % | 0 | 5.92 | 6.54 | 5.59 |
| 21/10/2026 | 6.62 | +5.41 % | 0 | 6.13 | 6.68 | 6.12 |