| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.25 | +7.2 % | 0 | 3.82 | 4.28 | 3.63 |
| 16/10/2026 | 4.17 | -1.42 % | 0 | 3.98 | 4.62 | 3.92 |
| 19/10/2026 | 4.03 | -5.29 % | 0 | 4.24 | 4.24 | 3.80 |
| 20/10/2026 | 4.80 | +17.81 % | 0 | 4.27 | 4.80 | 4.11 |
| 21/10/2026 | 4.87 | +4.62 % | 0 | 4.51 | 4.95 | 4.51 |