| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.27 | -2.95 % | 0 | 74.96 | 75.24 | 70.22 |
| 16/10/2026 | 71.20 | -0.58 % | 0 | 72.80 | 73.09 | 68.76 |
| 19/10/2026 | 71.92 | +1.14 % | 0 | 71.18 | 73.65 | 70.78 |
| 20/10/2026 | 68.54 | -4.37 % | 0 | 70.69 | 71.70 | 67.87 |
| 21/10/2026 | 68.20 | -0.15 % | 0 | 69.51 | 70.06 | 67.41 |